Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.343,97 | 87.793,26 | 91.379,65 | -1.77% |
Ethereum | ETH | 2.968,36 | 2.918,92 | 3.112,17 | -3.97% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,90 | 1,87 | 1,94 | -1.08% |
Binance Coin | BNB | 873,29 | 861,49 | 915,07 | -4.27% |
Solana | SOL | 127,62 | 124,59 | 129,64 | -0.9% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
TRON | TRX | 0,296276 | 0,295884 | 0,304617 | -2.2% |
Staked Ether | STETH | 2.967,76 | 2.918,09 | 3.117,42 | -3.98% |
Dogecoin | DOGE | 0,124333 | 0,121789 | 0,126594 | -1.02% |
Hyperliquid | HYPE | 20,93 | 20,88 | 23,18 | -8.7% |
WhiteBIT Token | WBT | 54,04 | 53,31 | 55,31 | -1.86% |
World Liberty Financial | WLFI | 0,169945 | 0,157623 | 0,171012 | 5.82% |
Cardano | ADA | 0,358102 | 0,346620 | 0,363609 | -0.11% |
Sui | SUI | 1,50 | 1,44 | 1,54 | -1.18% |
Chainlink | LINK | 12,30 | 12,02 | 12,60 | -1.49% |
Bitcoin Cash | BCH | 594,14 | 564,20 | 596,96 | 3.78% |
Wrapped Bitcoin | WBTC | 89.121,91 | 87.551,11 | 91.228,46 | -1.82% |
Wrapped Beacon ETH | WBETH | 3.230,76 | 3.176,67 | 3.388,84 | -4% |
Stellar | XLM | 0,212187 | 0,204648 | 0,215005 | 0.2% |
Wrapped eETH | WEETH | 3.207,31 | 3.153,90 | 3.362,70 | -3.97% |
Monero | XMR | 487,78 | 480,34 | 589,66 | -17.22% |
MemeCore | M | 1,67 | 1,59 | 1,70 | 1.19% |
Cronos | CRO | 0,091155 | 0,089627 | 0,096741 | -0.21% |
LEO Token | LEO | 8,78 | 8,61 | 8,81 | 1.52% |
Toncoin | TON | 1,53 | 1,50 | 1,57 | -2.01% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | -0.2% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.15% |
ZCash | ZEC | 354,86 | 341,27 | 369,42 | 0.34% |
Avalanche | AVAX | 12,21 | 11,97 | 12,63 | -2.63% |
Mantle | MANTLE | 0,88 | 0,87 | 0,93 | -0.27% |
Hedera Hashgraph | HBAR | 0,109462 | 0,103900 | 0,111287 | 1.92% |
MYX Finance | MYX | 5,32 | 5,03 | 5,68 | -0.28% |
Litecoin | LTC | 68,10 | 65,84 | 69,96 | -2.01% |
Canton Coin | CC | 0,135910 | 0,122250 | 0,138720 | 10.28% |
XT.com Token | XT | 5,06 | 4,86 | 5,33 | -2.17% |
OFFICIAL TRUMP | TRUMP | 4,91 | 4,78 | 4,97 | -0.47% |
Uniswap Protocol Token | UNI | 4,89 | 4,70 | 4,96 | -0.21% |
Worldcoin | WLD | 0,481520 | 0,461721 | 0,490601 | -0.92% |
Aster | ASTER | 0,60 | 0,57 | 0,61 | -0.71% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | 0.45% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
River | RIVER | 40,69 | 32,24 | 41,92 | 20.25% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Bitget token | BGB | 3,67 | 3,46 | 3,88 | -0.51% |
Ondo | ONDO | 0,335309 | 0,325430 | 0,342721 | -0.92% |
VINCI | VINCI | 11,14 | 10,89 | 11,42 | -1.97% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
Polkadot | DOT | 1,93 | 1,88 | 1,99 | -2.37% |
Gatechain Token | GT | 9,88 | 9,32 | 10,40 | -0.67% |
Ethena | ENA | 0,181184 | 0,177222 | 0,189110 | -2.94% |
Tether Gold | XAUT | 4.871,68 | 4.715,34 | 4.890,71 | 2.98% |
Aave | AAVE | 156,83 | 151,94 | 160,10 | -1.36% |
Bittensor | TAO | 236,17 | 231,96 | 243,93 | -2.54% |
Pump.fun | PUMP | 0,002477 | 0,002373 | 0,002635 | -4.49% |
Story | IP | 2,39 | 2,25 | 2,74 | 3.1% |
Pi Network | PI | 0,184078 | 0,181100 | 0,189004 | -2.6% |
OKB | OKB | 104,41 | 99,84 | 107,15 | -1.31% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -0.67% |
Internet Computer | ICP | 3,65 | 3,58 | 3,84 | -1.14% |
Near | NEAR | 1,53 | 1,49 | 1,56 | -1.32% |
PAX Gold | PAXG | 4.888,80 | 4.736,34 | 4.915,04 | 2.84% |
Aptos | APT | 1,58 | 1,52 | 1,63 | -1.25% |
Arbitrum | ARB | 0,184907 | 0,179494 | 0,192938 | -2.75% |
Jito Staked SOL | JITOSOL | 159,65 | 156,58 | 162,44 | -1.24% |
Monad | MON | 0,018342 | 0,017758 | 0,019109 | -4.01% |
LayerZero | ZRO | 1,91 | 1,63 | 1,98 | 11.01% |
Ethereum Classic | ETC | 11,69 | 11,37 | 11,86 | -1.06% |
Humanity | H | 0,164205 | 0,157578 | 0,176735 | -6.34% |
XDC Network | XDC | 0,040510 | 0,039887 | 0,041507 | -2.37% |
KuCoin Token | KCS | 10,58 | 10,05 | 11,11 | -1.88% |
Midnight | NIGHT | 0,061920 | 0,057990 | 0,064610 | 5.18% |
Sky | SKY | 0,061500 | 0,061434 | 0,063489 | -2.66% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Polygon Ecosystem Token | POL | 0,131866 | 0,128984 | 0,135372 | -0.36% |
Jupiter | JUP | 0,194005 | 0,189004 | 0,198139 | -1.58% |
Optimism | OP | 0,308949 | 0,296974 | 0,318057 | -0.72% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Coinbase Wrapped Staked ETH | CBETH | 3.325,01 | 3.268,20 | 3.487,18 | -3.98% |
Plasma | XPL | 0,124242 | 0,118664 | 0,127390 | -1.62% |
DoubleZero | 2Z | 0,123632 | 0,115632 | 0,124585 | 3.16% |
Algorand | ALGO | 0,117673 | 0,113514 | 0,123667 | 0.42% |
Cosmos | ATOM | 2,38 | 2,28 | 2,45 | -2.03% |
Quant | QNT | 78,18 | 76,32 | 81,82 | -2.66% |
Morpho | MORPHO | 1,15 | 1,14 | 1,20 | -3.56% |
Kaspa | KAS | 0,041330 | 0,040000 | 0,042070 | -0.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.343,97 | 0,000000% |
| Ethereum | ETH | 2.968,36 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,90 | 0,000000% |
| Binance Coin | BNB | 873,29 | 0,000000% |
| Solana | SOL | 127,62 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,296276 | 0,000000% |
| Staked Ether | STETH | 2.967,76 | 0,000000% |
| Dogecoin | DOGE | 0,124333 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 40,69 | 20,25% |
| LayerZero | ZRO | 1,91 | 11,01% |
| Canton Coin | CC | 0,135910 | 10,28% |
| World Liberty Financial | WLFI | 0,169945 | 5,82% |
| Midnight | NIGHT | 0,061920 | 5,18% |
| Bitcoin Cash | BCH | 594,14 | 3,78% |
| DoubleZero | 2Z | 0,123632 | 3,16% |
| Story | IP | 2,39 | 3,10% |
| Tether Gold | XAUT | 4.871,68 | 2,98% |
| PAX Gold | PAXG | 4.888,80 | 2,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 487,78 | -17,22% |
| Hyperliquid | HYPE | 20,93 | -8,70% |
| Humanity | H | 0,164205 | -6,34% |
| Pump.fun | PUMP | 0,002477 | -4,49% |
| Binance Coin | BNB | 873,29 | -4,27% |
| Monad | MON | 0,018342 | -4,01% |
| Wrapped Beacon ETH | WBETH | 3.230,76 | -4,00% |
| Staked Ether | STETH | 2.967,76 | -3,98% |
| Coinbase Wrapped Staked ETH | CBETH | 3.325,01 | -3,98% |
| Wrapped eETH | WEETH | 3.207,31 | -3,97% |
