Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.703,00 | 89.456,00 | 95.904,00 | -5.44% |
 Ethereum | ETH | 2.982,13 | 2.960,75 | 3.215,64 | -6.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,15 | 2,12 | 2,28 | -4.75% |
 BNB | BNB | 904,08 | 888,46 | 937,11 | -2.77% |
 Solana | SOL | 135,53 | 129,33 | 142,40 | -3.66% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,288868 | 0,288971 | 0,295335 | -1.27% |
 Lido Staked Ether | STETH | 2.981,52 | 2.960,05 | 3.211,68 | -6.3% |
 Dogecoin | DOGE | 0,153956 | 0,150406 | 0,163477 | -4.42% |
 Cardano | ADA | 0,461539 | 0,457978 | 0,496852 | -6.11% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | 0.86% |
 Wrapped stETH | WSTETH | 3.643,26 | 3.616,16 | 3.911,95 | -6.17% |
 Wrapped Bitcoin | WBTC | 89.506,00 | 89.386,00 | 95.744,00 | -5.6% |
 Hyperliquid | HYPE | 40,10 | 37,19 | 41,30 | 4.66% |
 WhiteBIT Coin | WBT | 50,64 | 50,37 | 53,08 | -3.82% |
 Wrapped Beacon ETH | WBETH | 3.228,54 | 3.205,69 | 3.479,82 | -6.28% |
 Zcash | ZEC | 601,25 | 601,69 | 694,22 | -12.17% |
 Bitcoin Cash | BCH | 478,96 | 479,35 | 512,41 | -1.87% |
 Chainlink | LINK | 13,33 | 13,12 | 14,17 | -4.54% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.09% |
 LEO Token | LEO | 9,22 | 9,10 | 9,22 | -0.03% |
 Stellar | XLM | 0,246372 | 0,243963 | 0,260696 | -3.99% |
 WETH | WETH | 2.981,86 | 2.952,66 | 3.215,36 | -6.28% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
 Wrapped eETH | WEETH | 3.227,34 | 3.201,49 | 3.478,05 | -6.22% |
 Monero | XMR | 406,83 | 392,80 | 419,33 | 3.31% |
 Litecoin | LTC | 93,86 | 90,65 | 97,34 | -3.24% |
 Coinbase Wrapped BTC | CBBTC | 89.768,00 | 89.528,00 | 95.927,00 | -5.46% |
 Avalanche | AVAX | 14,45 | 14,11 | 15,73 | -7.37% |
 Hedera | HBAR | 0,143916 | 0,142232 | 0,152643 | -3.29% |
 Sui | SUI | 1,63 | 1,58 | 1,73 | -4.15% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -3.06% |
 Uniswap | UNI | 7,23 | 7,11 | 8,10 | -2.42% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.16% |
 Polkadot | DOT | 2,72 | 2,63 | 2,84 | -3.63% |
 Toncoin | TON | 1,77 | 1,73 | 1,85 | -2.81% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.04% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Cronos | CRO | 0,103422 | 0,102955 | 0,112410 | -7.32% |
 World Liberty Financial | WLFI | 0,139481 | 0,132258 | 0,148247 | -5.23% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -1.01% |
 Canton | CC | 0,106174 | 0,097889 | 0,112570 | -3.46% |
 MemeCore | M | 2,17 | 2,10 | 2,20 | -1.03% |
 Mantle | MNT | 1,06 | 1,05 | 1,20 | -11.15% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Bittensor | TAO | 315,91 | 308,06 | 332,14 | -2.72% |
 Internet Computer | ICP | 5,69 | 4,70 | 5,93 | 14.31% |
 NEAR Protocol | NEAR | 2,26 | 2,18 | 2,33 | -1.8% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Aave | AAVE | 169,07 | 165,56 | 179,80 | -4.21% |
 Bitget Token | BGB | 3,68 | 3,67 | 3,86 | -3.92% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.12% |
 Aster | ASTER | 1,24 | 1,14 | 1,28 | 3.34% |
 OKB | OKB | 110,30 | 109,73 | 115,32 | -3.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 14,39 | 14,10 | 15,11 | -3.99% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Tether Gold | XAUT | 3.987,11 | 3.981,99 | 4.076,30 | -1.22% |
 Aptos | APT | 2,81 | 2,69 | 2,92 | -2.08% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.65% |
 Ethena | ENA | 0,263180 | 0,254759 | 0,284800 | -4.43% |
 Jito Staked SOL | JITOSOL | 168,16 | 160,79 | 176,87 | -3.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,63 | 4,55 | 4,79 | -2.5% |
 Pi Network | PI | 0,223731 | 0,220491 | 0,228361 | -1.23% |
 Wrapped SOL | SOL | 135,34 | 129,25 | 142,56 | -3.84% |
 Binance-Peg WETH | WETH | 2.981,16 | 2.959,00 | 3.213,50 | -6.33% |
 Pump.fun | PUMP | 0,002975 | 0,002783 | 0,003470 | -10.97% |
 Ondo | ONDO | 0,53 | 0,52 | 0,57 | -5.16% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.54% |
 Worldcoin | WLD | 0,66 | 0,64 | 0,69 | -2.17% |
 Provenance Blockchain | HASH | 0,030316 | 0,028128 | 0,031491 | 6.15% |
 KuCoin | KCS | 11,90 | 11,79 | 12,35 | -3.2% |
 POL (ex-MATIC) | POL | 0,144265 | 0,140955 | 0,152329 | -4.02% |
 Filecoin | FIL | 2,05 | 1,93 | 2,18 | 4.02% |
 Official Trump | TRUMP | 6,95 | 6,80 | 7,16 | -1.14% |
 Algorand | ALGO | 0,153163 | 0,150522 | 0,161955 | -3.94% |
 PAX Gold | PAXG | 4.004,11 | 3.994,38 | 4.072,61 | -1.15% |
 Kinetiq Staked HYPE | KHYPE | 40,30 | 37,33 | 41,35 | 4.84% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.14% |
 Cosmos Hub | ATOM | 2,75 | 2,68 | 2,88 | -1.78% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Rocket Pool ETH | RETH | 3.420,23 | 3.395,49 | 3.690,00 | -6.37% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.05% |
 Arbitrum | ARB | 0,230746 | 0,222278 | 0,241464 | -2.67% |
 VeChain | VET | 0,014448 | 0,014164 | 0,015402 | -4.54% |
 Gate | GT | 10,51 | 10,49 | 11,05 | -4.24% |
 Binance Staked SOL | BNSOL | 146,50 | 139,72 | 154,36 | -3.87% |
 Wrapped BNB | WBNB | 904,06 | 889,42 | 937,25 | -2.79% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0% |
 Sky | SKY | 0,048735 | 0,048048 | 0,051353 | -3.7% |
 Quant | QNT | 77,07 | 76,33 | 84,22 | -6.17% |
 Kaspa | KAS | 0,041685 | 0,041223 | 0,045873 | -5.63% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Flare | FLR | 0,013695 | 0,013529 | 0,014253 | -3.4% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.15% |
 Function FBTC | FBTC | 89.818,00 | 89.004,00 | 97.489,00 | -5.68% |
 Kelp DAO Restaked ETH | RSETH | 3.152,65 | 3.119,28 | 3.397,95 | -6.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,69 | 11,72% |
| Provenance Blockchain | HASH | 0,030316 | 6,38% |
| Kinetiq Staked HYPE | KHYPE | 40,30 | 5,85% |
| Filecoin | FIL | 2,05 | 5,55% |
| Hyperliquid | HYPE | 40,10 | 5,79% |
| Aster | ASTER | 1,24 | 4,02% |
| Monero | XMR | 406,83 | 3,67% |
| Ripple USD | RLUSD | 1,00 | 2,85% |
| PayPal USD | PYUSD | 1,00 | 0,441980% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,84% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,69 | 14,31% |
| Provenance Blockchain | HASH | 0,030316 | 6,15% |
| Kinetiq Staked HYPE | KHYPE | 40,30 | 4,84% |
| Hyperliquid | HYPE | 40,10 | 4,66% |
| Filecoin | FIL | 2,05 | 4,02% |
| Monero | XMR | 406,83 | 3,31% |
| Aster | ASTER | 1,24 | 3,34% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,86% |
| Circle USYC | USYC | 1,11 | 0,154380% |
| USDS | USDS | 1,00 | 0,077250% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 601,25 | -12,17% |
| Mantle | MNT | 1,06 | -11,15% |
| Pump.fun | PUMP | 0,002975 | -10,97% |
| Avalanche | AVAX | 14,45 | -7,37% |
| Cronos | CRO | 0,103422 | -7,32% |
| Rocket Pool ETH | RETH | 3.420,23 | -6,37% |
| Binance-Peg WETH | WETH | 2.981,16 | -6,33% |
| Lido Staked Ether | STETH | 2.981,52 | -6,30% |
| Kelp DAO Restaked ETH | RSETH | 3.152,65 | -6,30% |
| Ethereum | ETH | 2.982,13 | -6,29% |